ACOMO

AEX:ACOMO.NL, NL0000313286
+ ACOMO op mijn watchlist
19,240 17:35
+0,100 (+0,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 17,920 18,060 17,900
18,140 13.423 -0,080 -0,44%
04 feb 18,060 18,000 17,920
18,100 14.801 -0,060 -0,33%
05 feb 18,000 17,860 17,860
18,000 4.133 -0,140 -0,78%
06 feb 17,960 18,080 17,960
18,240 16.691 +0,220 +1,23%
07 feb 18,120 18,080 18,040
18,160 3.422 0,000 0,00%
10 feb 18,100 18,340 18,100
18,340 14.480 +0,260 +1,44%
11 feb 18,340 18,320 18,300
18,400 9.634 -0,020 -0,11%
12 feb 18,300 18,440 18,300
18,540 10.778 +0,120 +0,66%
13 feb 18,360 18,380 18,300
18,500 7.016 -0,060 -0,33%
14 feb 18,240 18,360 18,240
18,460 6.846 -0,020 -0,11%
17 feb 18,480 18,300 18,300
18,480 5.736 -0,060 -0,33%
18 feb 18,360 18,260 18,220
18,360 4.890 -0,040 -0,22%
19 feb 18,240 18,280 18,200
18,340 12.251 +0,020 +0,11%
20 feb 18,240 18,220 18,100
18,280 12.240 -0,060 -0,33%
21 feb 18,300 18,400 18,280
18,500 11.764 +0,180 +0,99%
24 feb 18,400 18,800 18,400
18,800 0 +0,400 +2,17%
25 feb 18,760 18,860 18,680
18,900 18.866 +0,060 +0,32%
26 feb 18,840 18,960 18,820
19,020 20.541 +0,100 +0,53%
27 feb 19,000 18,840 18,760
19,000 7.138 -0,120 -0,63%
28 feb 19,000 19,140 18,840
19,140 25.808 +0,300 +1,59%
« Vorige maand
Volgende maand »
Premium

Acomo's dividendrendement van 7% is moeilijk te weerstaan

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront