ALMUNDA PRO NV

AEX:AMUND.NL, NL0010696704
1,190 15:53
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 jan 1,080 1,080 1,080
1,080 98 -0,080 -6,90%
07 jan 1,160 1,160 1,160
1,160 34 +0,080 +7,41%
08 jan 1,170 1,090 1,090
1,170 356 -0,070 -6,03%
09 jan 1,170 1,170 1,170
1,170 25 +0,080 +7,34%
10 jan 1,170 1,180 1,170
1,180 69 +0,010 +0,85%
13 jan 1,100 1,170 1,100
1,170 349 -0,010 -0,85%
17 jan 1,170 1,170 1,170
1,170 30 0,000 0,00%
20 jan 1,170 1,170 1,170
1,170 40 0,000 0,00%
21 jan 1,110 1,110 1,110
1,110 82 -0,060 -5,13%
22 jan 1,170 1,170 1,170
1,170 20 +0,060 +5,41%
24 jan 1,170 1,180 1,170
1,180 4.562 +0,010 +0,85%
27 jan 1,150 1,150 1,150
1,150 11 -0,030 -2,54%
28 jan 1,190 1,190 1,190
1,190 20 +0,040 +3,48%
31 jan 1,190 1,190 1,190
1,190 95 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront