SBM Offshore

AEX:SBMO.NL, NL0000360618
20,160 11:49
+0,120 (+0,60%)

december 2025 (AEX / SBM)

Call Uitoefenprijs Bied Laat Laatst Volume
Call
SBM
8,000
19 dec
12,100
99
12,250
299
Call
SBM
10,000
19 dec
10,050
288
10,300
403
Call
SBM
12,000
19 dec
8,050
410
8,300
363
Call
SBM
14,000
19 dec
6,100
120
6,300
265
Call
SBM
16,000
19 dec
4,200
356
4,400
398
Call
SBM
17,000
19 dec
3,400
60
3,550
235
Call
SBM
18,000
19 dec
2,650
220
2,800
160
Call
SBM
19,000
19 dec
2,100
1
2,200
427
2,150
11:08
10
10
Call
SBM
20,000
19 dec
1,550
569
1,700
264
1,800
10:45
12
2
Call
SBM
21,000
19 dec
1,200
240
1,300
244
1,200
09:48
5
5
Call
SBM
22,000
19 dec
0,900
342
1,000
249
Call
SBM
24,000
19 dec
0,480
340
0,600
617
Call
SBM
25,000
19 dec
0,350
335
0,430
230
0,420
10:25
1
3
Call
SBM
26,000
19 dec
0,250
347
0,300
1
Premium

SBM Offshore overtuigt

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront