ArcelorMittal

AEX:MT.NL, LU1598757687
+ ArcelorMittal op mijn watchlist
28,800 17:38
+1,360 (+4,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 22,620 23,760 22,440
23,760 4.376.424 -0,410 -1,70%
04 feb 23,760 24,220 23,640
24,290 2.256.501 +0,460 +1,94%
05 feb 24,160 24,360 23,990
24,510 2.530.007 +0,140 +0,58%
06 feb 24,900 27,610 24,870
27,850 11.236.094 +3,250 +13,34%
07 feb 27,400 27,360 27,180
28,170 7.160.096 -0,250 -0,91%
10 feb 26,500 27,200 26,360
27,230 3.104.041 -0,160 -0,58%
11 feb 27,030 26,680 26,530
27,180 2.743.889 -0,520 -1,91%
12 feb 26,560 26,850 26,450
26,980 2.343.530 +0,170 +0,64%
13 feb 28,070 27,700 27,190
28,260 4.408.986 +0,850 +3,17%
14 feb 26,350 27,220 26,030
27,650 3.375.349 -0,480 -1,73%
17 feb 27,340 27,870 27,250
27,870 2.248.286 +0,650 +2,39%
18 feb 27,910 27,710 27,670
28,010 2.424.499 -0,160 -0,57%
19 feb 27,650 27,220 26,890
27,930 3.118.225 -0,490 -1,77%
20 feb 27,180 26,820 26,820
27,510 2.493.470 -0,400 -1,47%
21 feb 26,840 27,050 26,840
27,270 1.778.340 +0,230 +0,86%
24 feb 26,820 26,830 26,600
27,020 1.746.632 -0,220 -0,81%
25 feb 26,620 26,540 26,410
27,110 2.474.659 -0,290 -1,08%
26 feb 26,880 27,970 26,810
27,990 4.423.260 +1,430 +5,39%
27 feb 27,820 27,450 27,350
27,910 2.223.038 -0,520 -1,86%
28 feb 27,110 27,440 26,950
27,510 2.533.234 -0,010 -0,04%
« Vorige maand
Volgende maand »
Premium

ArcelorMittal geeft jaar met sterk Q4 toch enige glans

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront