Sligro Food Group

AEX:SLIGR.NL, NL0000817179
+ Sligro Food Group op mijn watchlist
10,620 17:35
-0,100 (-0,93%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 11,200 11,360 11,200
11,420 40.705 +0,220 +1,97%
03 jan 11,420 11,180 11,180
11,420 21.636 -0,180 -1,58%
06 jan 11,280 11,360 11,240
11,480 96.914 +0,180 +1,61%
07 jan 11,420 11,040 10,880
11,440 132.702 -0,320 -2,82%
08 jan 11,140 10,820 10,800
11,140 56.524 -0,220 -1,99%
09 jan 10,760 10,560 10,560
10,760 34.127 -0,260 -2,40%
10 jan 10,560 10,240 10,240
10,580 71.046 -0,320 -3,03%
13 jan 10,240 9,880 9,880
10,260 82.269 -0,360 -3,52%
14 jan 9,860 9,990 9,830
10,040 78.418 +0,110 +1,11%
15 jan 10,000 10,140 9,920
10,160 46.956 +0,150 +1,50%
16 jan 10,180 10,220 10,100
10,260 31.149 +0,080 +0,79%
17 jan 10,220 10,460 10,220
10,540 75.706 +0,240 +2,35%
20 jan 10,500 10,500 10,420
10,580 27.999 +0,040 +0,38%
21 jan 10,500 10,620 10,480
10,620 21.757 +0,120 +1,14%
22 jan 10,640 10,560 10,440
10,640 44.727 -0,060 -0,56%
23 jan 10,480 10,600 10,480
10,660 32.448 +0,040 +0,38%
24 jan 10,620 10,640 10,560
10,700 18.115 +0,040 +0,38%
27 jan 10,580 10,900 10,580
10,900 31.426 +0,260 +2,44%
28 jan 10,900 10,920 10,900
11,100 41.486 +0,020 +0,18%
29 jan 0,000 10,680 10,680
10,920 24.163 -0,240 -2,20%
30 jan 10,700 10,720 10,700
10,840 22.567 +0,040 +0,37%
31 jan 10,640 10,620 10,600
10,700 40.474 -0,100 -0,93%
« Vorige maand
Volgende maand »
Premium

Geen rook meer uit de schoorsteen van Sligro

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront