Sligro Food Group

AEX:SLIGR.NL, NL0000817179
+ Sligro Food Group op mijn watchlist
10,680 17:35
-0,040 (-0,37%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 11,500 11,480 11,440
11,540 27.035 +0,020 +0,17%
04 nov 11,500 11,340 11,340
11,540 26.734 -0,140 -1,22%
05 nov 11,360 11,280 11,220
11,420 20.480 -0,060 -0,53%
06 nov 11,380 11,100 11,100
11,500 31.467 -0,180 -1,60%
07 nov 0,000 11,180 0,000
11,300 24.144 +0,080 +0,72%
08 nov 11,260 11,160 11,080
11,260 12.967 -0,020 -0,18%
11 nov 11,200 11,320 11,200
11,480 34.368 +0,160 +1,43%
12 nov 11,320 11,180 11,180
11,360 14.141 -0,140 -1,24%
13 nov 11,140 11,140 11,100
11,260 17.133 -0,040 -0,36%
14 nov 11,140 11,240 11,140
11,300 21.123 +0,100 +0,90%
15 nov 11,200 11,120 11,060
11,240 37.698 -0,120 -1,07%
18 nov 11,200 10,920 10,880
11,200 38.345 -0,200 -1,80%
19 nov 10,960 10,700 10,660
10,960 32.768 -0,220 -2,01%
20 nov 10,760 10,600 10,580
10,780 20.743 -0,100 -0,93%
21 nov 10,700 10,580 10,540
10,700 25.042 -0,020 -0,19%
22 nov 10,580 10,660 10,540
10,720 45.483 +0,080 +0,76%
25 nov 10,700 10,680 10,580
10,820 56.971 +0,020 +0,19%
26 nov 10,680 10,800 10,660
11,060 43.681 +0,120 +1,12%
27 nov 10,600 10,780 10,600
10,860 43.968 -0,020 -0,19%
28 nov 10,800 10,780 10,780
10,920 30.388 0,000 0,00%
29 nov 10,720 10,700 10,660
10,780 24.863 -0,080 -0,74%
« Vorige maand
Volgende maand »
Premium

Geen rook meer uit de schoorsteen van Sligro

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront