UNILEVER PLC

AEX:UNA.NL, GB00B10RZP78
+ UNILEVER PLC op mijn watchlist
54,940 17:39
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 55,160 55,880 55,160
56,000 1.135.198 +0,520 +0,94%
04 feb 55,620 55,420 55,300
55,680 935.430 -0,460 -0,82%
05 feb 55,000 55,660 54,980
55,860 1.068.268 +0,240 +0,43%
06 feb 56,020 55,980 55,780
56,100 1.622.679 +0,320 +0,57%
07 feb 55,800 56,380 55,760
56,380 1.312.681 +0,400 +0,71%
10 feb 56,500 56,660 56,400
56,880 1.714.975 +0,280 +0,50%
11 feb 56,680 56,780 56,560
56,940 1.311.731 +0,120 +0,21%
12 feb 57,000 56,980 56,700
57,160 1.407.867 +0,200 +0,35%
13 feb 53,700 53,840 52,540
55,140 5.368.462 -3,140 -5,51%
14 feb 53,620 52,860 52,820
53,880 2.205.742 -0,980 -1,82%
17 feb 52,360 52,740 52,340
52,820 930.711 -0,120 -0,23%
18 feb 52,840 52,380 52,060
52,860 1.469.703 -0,360 -0,68%
19 feb 52,620 53,180 52,380
53,240 1.685.391 +0,800 +1,53%
20 feb 53,340 53,020 52,420
53,420 1.320.806 -0,160 -0,30%
21 feb 52,820 53,300 52,680
53,300 1.406.409 +0,280 +0,53%
24 feb 53,380 54,140 53,240
54,140 1.223.242 +0,840 +1,58%
25 feb 53,060 53,360 52,200
53,400 2.633.480 -0,780 -1,44%
26 feb 53,300 53,500 53,000
53,520 1.611.268 +0,140 +0,26%
27 feb 52,820 53,900 52,680
53,900 1.329.170 +0,400 +0,75%
28 feb 53,780 54,280 53,680
54,580 2.267.995 +0,380 +0,71%
« Vorige maand
Volgende maand »
Premium

Unilever is nog lang niet uitgegroeid

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront