UNILEVER PLC

AEX:UNA.NL, GB00B10RZP78
+ UNILEVER PLC op mijn watchlist
56,880 17:05
+0,100 (+0,18%)

september 2025 (AEX / UN)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
UN
 16,850
10
 17,150
30
40,000
19 sep
 0,160
275
 0,230
270
Put
UN
Call
UN
 12,000
10
 12,150
75
45,000
19 sep
 0,360
200
 0,420
420
Put
UN
Call
UN
 7,500
192
 7,700
431
50,000
19 sep
 0,920
508
 0,990
218
 0,910
13:11
 10
10
 Put
UN
Call
UN
 5,900
68
 6,050
73
52,000
19 sep
 1,360
204
 1,430
218
Put
UN
Call
UN
 4,530
10
 4,650
772
54,000
19 sep
 1,990
194
 2,050
175
Put
UN
Call
UN
 3,360
10
 3,440
130
56,000
19 sep
 2,810
333
 2,890
175
Put
UN
Call
UN
 2,380
243
 2,470
75
 2,400
16:35
 6
9
 58,000
19 sep
 3,850
344
 3,950
288
Put
UN
Call
UN
 1,640
365
 1,730
214
 1,630
12:26
 1
2
 60,000
19 sep
 5,100
750
 5,250
878
Put
UN
Call
UN
 0,180
440
 0,250
460
70,000
19 sep
 13,500
10
 13,800
10
Put
UN
80,000
19 sep
 23,300
10
 23,600
10
Put
UN
Premium

Speculaties rond ijsdivisie Unilever

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront