UNILEVER PLC

AEX:UNA.NL, GB00B10RZP78
+ UNILEVER PLC op mijn watchlist
56,900 16:45
+0,120 (+0,21%)

december 2026 (AEX / UN)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
UN
 31,600
80
 32,250
80
25,000
18 dec
 0,070
3
 0,240
41
Put
UN
Call
UN
 26,650
80
 27,200
40
30,000
18 dec
 0,220
20
 0,350
40
Put
UN
Call
UN
 21,650
80
 22,200
80
35,000
18 dec
 0,370
25
 0,570
40
Put
UN
Call
UN
 16,850
80
 17,350
40
40,000
18 dec
 0,740
25
 0,940
40
Put
UN
Call
UN
 12,350
138
 12,850
40
45,000
18 dec
 1,400
25
 1,600
1
Put
UN
Call
UN
 8,550
40
 9,000
40
50,000
18 dec
 2,560
40
 2,860
40
Put
UN
Call
UN
 5,450
292
 5,850
177
55,000
18 dec
 4,420
267
 4,730
40
 4,510
13:12
 10
10
 Put
UN
Call
UN
 3,210
324
 3,530
40
60,000
18 dec
 6,950
321
 7,350
40
Put
UN
Call
UN
 1,740
40
 2,010
40
 1,860
16:32
 19
19
 65,000
18 dec
 10,350
65
 10,800
40
Put
UN
Call
UN
 0,910
40
 1,020
1
70,000
18 dec
 14,300
40
 14,850
40
Put
UN
Call
UN
 0,190
261
 0,420
40
80,000
18 dec
 23,300
65
 23,950
40
Put
UN
Premium

Speculaties rond ijsdivisie Unilever

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront