ASMPT LTD.

FSE:A0M6UB.FFM, KYG0535Q1331
+ ASMPT LTD. op mijn watchlist
8,150 11:58
+0,450 (+5,84%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,600 11,600 11,600
11,600 0 +0,300 +2,65%
03 mei 11,800 11,800 11,800
11,800 0 +0,200 +1,72%
06 mei 11,900 13,000 11,900
13,000 87 +1,200 +10,17%
07 mei 12,100 12,100 12,100
12,100 0 -0,900 -6,92%
08 mei 12,900 12,200 12,200
12,900 5 +0,100 +0,83%
09 mei 11,500 11,500 11,500
11,500 0 -0,700 -5,74%
10 mei 11,100 11,100 11,100
11,100 0 -0,400 -3,48%
13 mei 11,000 11,000 11,000
11,000 0 -0,100 -0,90%
14 mei 11,100 11,100 11,100
11,100 0 +0,100 +0,91%
15 mei 11,100 11,900 11,100
11,900 200 +0,800 +7,21%
16 mei 10,900 10,900 10,900
10,900 0 -1,000 -8,40%
17 mei 10,800 10,800 10,800
10,800 0 -0,100 -0,92%
20 mei 10,600 10,600 10,600
10,600 0 -0,200 -1,85%
21 mei 10,500 10,500 10,500
10,500 0 -0,100 -0,94%
22 mei 10,500 10,500 10,500
10,500 0 0,000 0,00%
23 mei 10,600 10,600 10,600
10,600 0 +0,100 +0,95%
24 mei 10,600 10,600 10,600
10,600 0 0,000 0,00%
27 mei 10,800 10,800 10,800
10,800 0 +0,200 +1,89%
28 mei 11,200 11,200 11,200
11,200 0 +0,400 +3,70%
29 mei 11,100 11,100 11,100
11,100 0 -0,100 -0,89%
30 mei 11,200 11,100 11,100
11,200 0 0,000 0,00%
31 mei 10,600 10,600 10,600
10,600 0 -0,500 -4,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront