SAP SE

FSE:716460.FFM, DE0007164600
+ SAP SE op mijn watchlist
251,250 21:55
+1,850 (+0,74%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 265,300 266,950 264,050
274,250 6.807 +0,900 +0,34%
04 mrt 268,750 263,850 259,000
268,750 7.103 -3,100 -1,16%
05 mrt 263,400 265,450 263,400
267,250 7.971 +1,600 +0,61%
06 mrt 266,350 258,050 257,000
267,050 3.938 -7,400 -2,79%
07 mrt 253,550 254,000 252,050
259,200 4.739 -4,050 -1,57%
10 mrt 254,050 238,800 238,800
254,550 21.075 -15,200 -5,98%
11 mrt 240,750 238,950 235,550
241,600 6.887 +0,150 +0,06%
12 mrt 238,650 244,700 238,200
245,000 6.634 +5,750 +2,41%
13 mrt 242,700 234,500 234,000
243,950 5.269 -10,200 -4,17%
14 mrt 236,650 241,800 236,250
243,150 4.096 +7,300 +3,11%
17 mrt 242,700 249,150 242,150
249,150 4.337 +7,350 +3,04%
18 mrt 248,300 246,500 244,250
249,500 4.917 -2,650 -1,06%
19 mrt 246,950 249,400 244,550
249,650 1.820 +2,900 +1,18%
20 mrt 248,950 251,250 247,000
252,150 1.671 +1,850 +0,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront