SAP SE

FSE:716460.FFM, DE0007164600
+ SAP SE op mijn watchlist
259,650 19:30
+2,600 (+1,01%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 168,660 168,880 167,440
169,460 4.400 +2,300 +1,38%
04 jun 168,500 169,000 167,900
169,740 651 +0,120 +0,07%
05 jun 169,820 172,840 169,140
172,840 2.036 +3,840 +2,27%
06 jun 173,280 177,700 173,280
180,000 9.864 +4,860 +2,81%
07 jun 177,120 177,340 176,180
177,920 2.019 -0,360 -0,20%
10 jun 176,580 176,180 175,600
177,060 2.008 -1,160 -0,65%
11 jun 176,640 175,500 174,200
176,680 717 -0,680 -0,39%
12 jun 177,420 181,800 176,380
181,800 2.883 +6,300 +3,59%
13 jun 181,680 178,960 177,540
183,000 2.385 -2,840 -1,56%
14 jun 179,220 175,320 175,040
179,800 857 -3,640 -2,03%
17 jun 175,480 176,520 175,120
177,400 1.112 +1,200 +0,68%
18 jun 176,900 176,020 175,180
176,900 1.742 -0,500 -0,28%
19 jun 176,040 176,060 174,940
176,380 1.128 +0,040 +0,02%
20 jun 176,620 179,000 176,620
179,880 2.455 +2,940 +1,67%
21 jun 178,800 181,200 178,800
181,280 5.249 +2,200 +1,23%
24 jun 180,560 178,720 178,520
181,460 1.769 -2,480 -1,37%
25 jun 179,740 182,000 177,820
182,000 2.674 +3,280 +1,84%
26 jun 182,520 185,980 182,320
187,500 6.452 +3,980 +2,19%
27 jun 185,880 187,580 185,320
187,860 1.927 +1,600 +0,86%
28 jun 187,740 188,780 187,440
190,480 3.980 +1,200 +0,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront