CARLSBERG AS

FSE:854095.FFM, DK0010181676
+ CARLSBERG AS op mijn watchlist
123,000 21:49
-0,500 (-0,40%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 120,000 132,500 120,000
135,000 19 +8,500 +6,85%
04 mrt 132,500 129,000 129,000
132,500 0 -3,500 -2,64%
05 mrt 128,500 129,500 128,500
129,500 35 +0,500 +0,39%
06 mrt 130,500 129,000 129,000
130,500 0 -0,500 -0,39%
07 mrt 129,000 129,000 129,000
129,000 0 0,000 0,00%
10 mrt 129,000 130,000 129,000
130,000 0 +1,000 +0,78%
11 mrt 130,000 127,000 127,000
130,000 0 -3,000 -2,31%
12 mrt 127,000 125,000 125,000
127,000 0 -2,000 -1,57%
13 mrt 125,000 121,000 121,000
125,000 1 -4,000 -3,20%
14 mrt 121,000 128,000 121,000
129,500 44 +7,000 +5,79%
17 mrt 129,500 129,500 129,500
129,500 0 +1,500 +1,17%
18 mrt 127,000 124,000 124,000
127,000 0 -5,500 -4,25%
19 mrt 124,000 125,000 124,000
125,000 0 +1,000 +0,81%
20 mrt 126,500 126,500 126,500
126,500 0 +1,500 +1,20%
21 mrt 126,500 129,500 126,500
132,000 186 +3,000 +2,37%
24 mrt 130,500 133,000 130,500
133,000 15 +3,500 +2,70%
25 mrt 128,500 128,000 128,000
128,500 0 -5,000 -3,76%
26 mrt 128,500 123,500 123,500
128,500 0 -4,500 -3,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront