HSBC HOLDINGS PLC

FSE:923893.FFM, GB0005405286
+ HSBC HOLDINGS PLC op mijn watchlist
10,796 11:20
-0,036 (-0,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,006 9,960 9,960
10,044 4.350 -0,212 -2,08%
04 feb 9,976 10,006 9,976
10,054 1.170 +0,046 +0,46%
05 feb 10,040 9,934 9,934
10,040 4.601 -0,072 -0,72%
06 feb 10,080 10,182 10,056
10,182 4.424 +0,248 +2,50%
07 feb 10,214 10,290 10,206
10,290 2.149 +0,108 +1,06%
10 feb 10,322 10,490 10,322
10,498 3.645 +0,200 +1,94%
11 feb 10,470 10,506 10,470
10,506 5.625 +0,016 +0,15%
12 feb 10,510 10,584 10,510
10,674 920 +0,078 +0,74%
13 feb 10,558 10,580 10,472
10,580 4.350 -0,004 -0,04%
14 feb 10,466 10,466 10,454
10,520 3.032 -0,114 -1,08%
17 feb 10,562 10,602 10,554
10,686 9.521 +0,136 +1,30%
18 feb 10,574 10,966 10,574
10,966 6.899 +0,364 +3,43%
19 feb 10,862 10,880 10,862
10,976 4.660 -0,086 -0,78%
20 feb 10,862 10,676 10,672
10,886 16.158 -0,204 -1,88%
21 feb 10,686 10,790 10,686
10,790 1.095 +0,114 +1,07%
24 feb 10,908 10,640 10,626
10,908 11.616 -0,150 -1,39%
25 feb 10,622 10,998 10,622
11,000 4.398 +0,358 +3,36%
26 feb 10,946 10,932 10,850
10,946 6.229 -0,066 -0,60%
27 feb 11,038 11,198 11,038
11,198 700 +0,266 +2,43%
28 feb 11,198 11,370 11,198
11,470 2.629 +0,172 +1,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront