TOTALENERGIES SE

XTR:850727.ETR, FR0000120271
+ TOTALENERGIES SE op mijn watchlist
53,070 17:35
-3,540 (-6,25%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 54,420 53,820 53,710
54,760 28.296 -1,170 -2,13%
03 dec 54,170 54,120 53,990
54,650 20.732 +0,300 +0,56%
04 dec 54,220 53,940 53,740
54,360 9.821 -0,180 -0,33%
05 dec 54,560 54,020 54,020
54,910 27.873 +0,080 +0,15%
06 dec 54,190 54,180 53,940
54,830 29.460 +0,160 +0,30%
09 dec 54,350 55,020 54,350
55,270 22.371 +0,840 +1,55%
10 dec 54,690 54,340 54,320
54,920 17.129 -0,680 -1,24%
11 dec 54,140 53,490 53,280
54,280 35.498 -0,850 -1,56%
12 dec 54,000 53,340 53,300
54,030 17.515 -0,150 -0,28%
13 dec 53,580 53,380 53,130
53,870 14.907 +0,040 +0,07%
16 dec 53,100 52,280 52,200
53,220 56.661 -1,100 -2,06%
17 dec 51,390 51,670 51,330
51,910 37.564 -0,610 -1,17%
18 dec 51,840 52,180 51,800
52,180 23.947 +0,510 +0,99%
19 dec 51,960 51,850 51,770
52,190 25.383 -0,330 -0,63%
20 dec 51,540 51,840 51,160
51,900 17.267 -0,010 -0,02%
23 dec 51,900 51,860 51,620
51,970 14.059 +0,020 +0,04%
27 dec 52,300 52,760 52,140
52,760 26.076 +0,900 +1,74%
30 dec 52,390 52,670 52,380
52,780 6.770 -0,090 -0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront