Zalando SE

FSE:ZAL111.FFM, DE000ZAL1111
+ Zalando SE op mijn watchlist
33,990 21:07
-1,070 (-3,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 35,240 35,500 34,810
35,500 1.831 -0,100 -0,28%
04 feb 35,620 35,660 35,620
35,700 859 +0,160 +0,45%
05 feb 35,660 36,500 35,180
36,500 2.154 +0,840 +2,36%
06 feb 36,620 37,130 36,280
37,130 121.249 +0,630 +1,73%
07 feb 37,200 37,060 36,760
37,310 1.305 -0,070 -0,19%
10 feb 37,090 37,600 37,090
37,600 839 +0,540 +1,46%
11 feb 37,410 37,500 37,400
37,500 266 -0,100 -0,27%
12 feb 37,550 38,420 37,550
38,420 3.581 +0,920 +2,45%
13 feb 38,500 39,130 38,500
38,710 467 +0,710 +1,85%
14 feb 39,310 39,100 39,100
39,360 2.820 -0,030 -0,08%
17 feb 39,260 39,760 39,150
39,760 2.101 +0,660 +1,69%
18 feb 39,800 39,010 39,010
39,800 475 -0,750 -1,89%
19 feb 38,700 37,210 37,100
38,700 2.231 -1,800 -4,61%
20 feb 37,380 36,950 36,950
37,750 1.330 -0,260 -0,70%
21 feb 37,040 36,450 36,450
37,450 3.087 -0,500 -1,35%
24 feb 37,320 37,290 37,290
37,320 1.280 +0,840 +2,30%
25 feb 36,870 37,590 36,870
37,710 746 +0,300 +0,80%
26 feb 37,690 37,010 37,010
37,760 599 -0,580 -1,54%
27 feb 36,660 34,910 34,710
36,660 2.844 -2,100 -5,67%
28 feb 34,560 34,740 34,560
34,910 637 -0,170 -0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront