CELLNEX TELECOM S.A.

FSE:A14RZD.FFM, ES0105066007
+ CELLNEX TELECOM S.A. op mijn watchlist
32,850 08:15
-1,040 (-3,07%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 33,700 34,090 33,700
34,090 1.000 +0,250 +0,74%
03 dec 34,000 34,000 34,000
34,000 8 -0,090 -0,26%
04 dec 33,530 33,530 33,530
33,530 0 -0,470 -1,38%
05 dec 33,210 33,210 33,210
33,210 0 -0,320 -0,95%
06 dec 34,090 34,090 34,090
34,090 0 +0,880 +2,65%
09 dec 33,800 33,800 33,800
33,800 0 -0,290 -0,85%
10 dec 33,360 33,360 33,360
33,360 0 -0,440 -1,30%
11 dec 33,180 33,180 33,180
33,180 0 -0,180 -0,54%
12 dec 33,170 33,170 33,170
33,170 0 -0,010 -0,03%
13 dec 32,950 32,950 32,950
32,950 0 -0,220 -0,66%
16 dec 32,270 32,270 32,270
32,270 0 -0,680 -2,06%
17 dec 31,490 30,970 30,970
31,490 1 -1,300 -4,03%
18 dec 31,040 31,040 31,040
31,040 0 +0,070 +0,23%
19 dec 29,970 29,580 29,580
29,970 876 -1,460 -4,70%
20 dec 29,490 29,890 29,490
29,890 100 +0,310 +1,05%
23 dec 30,550 30,550 30,550
30,550 700 +0,660 +2,21%
27 dec 30,400 30,400 30,400
30,400 0 -0,150 -0,49%
30 dec 30,360 30,360 30,360
30,360 0 -0,040 -0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront