Nokia Corporation

HEL:NOKIA.FI, FI0009000681
+ Nokia Corporation op mijn watchlist
4,960 18:00
+0,013 (+0,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,388 4,546 4,375
4,546 19.796.942 +0,006 +0,12%
04 feb 4,528 4,514 4,479
4,579 10.921.048 -0,033 -0,71%
05 feb 4,519 4,584 4,458
4,584 11.935.442 +0,070 +1,55%
06 feb 4,610 4,621 4,595
4,689 12.516.298 +0,037 +0,81%
07 feb 4,630 4,660 4,610
4,660 8.412.147 +0,040 +0,85%
10 feb 4,659 4,694 4,644
4,782 13.574.745 +0,034 +0,72%
11 feb 4,693 4,679 4,655
4,707 10.862.495 -0,015 -0,32%
12 feb 4,772 4,760 4,701
4,775 10.890.903 +0,081 +1,73%
13 feb 4,770 4,780 4,707
4,795 9.624.936 +0,020 +0,42%
14 feb 4,780 4,775 4,743
4,809 10.200.259 -0,005 -0,10%
17 feb 4,770 4,795 4,757
4,816 6.066.504 +0,020 +0,42%
18 feb 4,809 4,795 4,759
4,815 7.971.203 0,000 0,00%
19 feb 4,755 4,720 4,700
4,815 8.957.467 -0,075 -1,55%
20 feb 4,738 4,788 4,735
4,794 8.735.314 +0,067 +1,43%
21 feb 4,750 4,804 4,738
4,804 11.053.121 +0,016 +0,33%
24 feb 4,764 4,726 4,722
4,781 7.198.950 -0,077 -1,61%
25 feb 4,714 4,728 4,686
4,749 8.975.276 +0,002 +0,04%
26 feb 4,735 4,741 4,714
4,756 7.360.890 +0,013 +0,26%
27 feb 4,680 4,700 4,678
4,735 7.776.636 -0,040 -0,85%
28 feb 4,655 4,635 4,604
4,692 37.766.596 -0,066 -1,39%
« Vorige maand
Volgende maand »
Premium

Nokia mist duidelijk perspectief

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront