SHELL PLC

AEX:SHELL.NL, GB00BP6MXD84
+ SHELL PLC op mijn watchlist
30,465 12:41
-0,040 (-0,13%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 30,635 30,535 30,455
30,840 5.357.762 -0,185 -0,60%
03 dec 30,700 31,035 30,700
31,185 6.339.798 +0,500 +1,64%
04 dec 31,165 30,775 30,740
31,315 6.265.080 -0,260 -0,84%
05 dec 30,640 30,300 30,300
30,700 6.434.401 -0,475 -1,54%
06 dec 30,385 30,085 30,010
30,525 5.589.174 -0,215 -0,71%
09 dec 30,125 30,840 30,125
31,020 8.284.369 +0,755 +2,51%
10 dec 30,610 30,790 30,605
30,840 4.818.897 -0,050 -0,16%
11 dec 30,550 30,530 30,415
30,760 6.615.706 -0,260 -0,84%
12 dec 30,790 30,580 30,525
30,885 5.063.402 +0,050 +0,16%
13 dec 30,630 30,350 30,275
30,670 5.324.480 -0,230 -0,75%
16 dec 30,205 29,975 29,965
30,370 5.895.636 -0,375 -1,24%
17 dec 29,495 29,430 29,330
29,645 8.243.560 -0,545 -1,82%
18 dec 29,540 29,575 29,475
29,740 6.522.788 +0,145 +0,49%
19 dec 29,480 29,345 29,295
29,630 9.045.755 -0,230 -0,78%
20 dec 29,190 29,195 28,870
29,240 8.844.602 -0,150 -0,51%
23 dec 29,135 29,270 29,055
29,280 4.507.405 +0,075 +0,26%
24 dec 29,350 29,545 29,350
29,660 2.094.721 +0,275 +0,94%
27 dec 29,440 29,750 29,420
29,815 5.916.297 +0,205 +0,69%
30 dec 29,570 29,750 29,570
29,825 4.004.572 0,000 0,00%
31 dec 29,730 30,115 29,730
30,190 2.287.265 +0,365 +1,23%
« Vorige maand
Volgende maand »
Premium

Shell doet het allemaal

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront