SHELL PLC

AEX:SHELL.NL, GB00BP6MXD84
31,975 17:35
-0,095 (-0,30%)

april 2025 (AEX / RD)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
26,000
17 apr
Put
RD
Call
RD
27,000
17 apr
Put
RD
Call
RD
28,000
17 apr
Put
RD
29,000
17 apr
0,480
10
Put
RD
Call
RD
29,500
17 apr
0,330
15:15
1
1
Put
RD
Call
RD
2,270
14:51
1
6
30,000
17 apr
0,440
15:35
10
22
Put
RD
Call
RD
1,400
16:04
4
15
31,000
17 apr
0,690
16:52
2
16
Put
RD
Call
RD
1,200
5
0,870
16:12
954
3.031
32,000
17 apr
1,130
14:56
1
1
Put
RD
Call
RD
0,520
16:43
2
388
33,000
17 apr
1,790
15:05
10
20
Put
RD
Call
RD
0,500
30
0,340
10:12
1
1
34,000
17 apr
Put
RD
Call
RD
35,000
17 apr
Call
RD
36,000
17 apr
Call
RD
38,000
17 apr
Put
RD
Premium

Shell doet het allemaal

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront