Genmab A/S

KOP:GMAB.DK, DK0010272202
+ Genmab A/S op mijn watchlist
1.363,500 17:20
-8,000 (-0,58%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1.626,000 1.635,000 1.620,500
1.661,000 120.006 +26,500 +1,65%
04 mrt 1.635,000 1.642,000 1.621,500
1.643,000 125.739 +7,000 +0,43%
05 mrt 1.642,000 1.654,500 1.642,000
1.667,000 120.701 +12,500 +0,76%
06 mrt 1.662,000 1.641,000 1.626,000
1.672,500 104.433 -13,500 -0,82%
07 mrt 1.636,000 1.659,500 1.631,000
1.665,000 110.402 +18,500 +1,13%
10 mrt 1.654,000 1.522,000 1.487,000
1.664,500 552.736 -137,500 -8,29%
11 mrt 1.517,000 1.382,000 1.363,000
1.530,000 492.362 -140,000 -9,20%
12 mrt 1.389,000 1.372,500 1.356,500
1.397,000 219.535 -9,500 -0,69%
13 mrt 1.372,500 1.367,000 1.352,500
1.388,000 162.784 -5,500 -0,40%
14 mrt 1.372,000 1.414,000 1.367,500
1.446,000 239.572 +47,000 +3,44%
17 mrt 1.377,000 1.399,500 1.367,000
1.404,000 179.976 -14,500 -1,03%
18 mrt 1.426,000 1.389,000 1.388,500
1.430,500 153.117 -10,500 -0,75%
19 mrt 1.367,500 1.377,500 1.357,500
1.387,000 178.002 -11,500 -0,83%
20 mrt 1.377,500 1.371,500 1.357,000
1.383,000 109.580 -6,000 -0,44%
21 mrt 1.360,000 1.363,500 1.353,000
1.377,000 145.931 -8,000 -0,58%
« Vorige maand
Premium

Dit biotechfonds groeit stevig, maar beleggers zijn sceptisch

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront