Jerónimo Martins

LIS:JMT.PT, PTJMT0AE0001
+ Jerónimo Martins op mijn watchlist
20,860 17:35
+0,100 (+0,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 19,000 19,050 18,920
19,150 336.096 0,000 0,00%
04 feb 19,000 19,300 19,000
19,460 373.044 +0,250 +1,31%
05 feb 19,210 19,550 19,210
19,650 519.731 +0,250 +1,30%
06 feb 19,550 19,370 19,370
19,670 313.401 -0,180 -0,92%
07 feb 19,390 19,570 19,390
19,810 333.686 +0,200 +1,03%
10 feb 19,650 19,630 19,590
19,760 267.662 +0,060 +0,31%
11 feb 19,600 19,690 19,550
19,830 317.550 +0,060 +0,31%
12 feb 19,700 19,430 19,430
19,740 443.739 -0,260 -1,32%
13 feb 19,630 19,250 19,200
19,680 716.537 -0,180 -0,93%
14 feb 19,300 19,830 19,290
20,040 849.519 +0,580 +3,01%
17 feb 19,770 19,670 19,660
19,880 391.099 -0,160 -0,81%
18 feb 19,730 20,120 19,500
20,120 743.351 +0,450 +2,29%
19 feb 20,000 19,940 19,820
20,100 632.626 -0,180 -0,89%
20 feb 20,000 20,140 19,850
20,140 506.580 +0,200 +1,00%
21 feb 20,160 19,980 19,750
20,160 482.128 -0,160 -0,79%
24 feb 20,000 20,520 19,700
20,660 0 +0,540 +2,70%
25 feb 20,540 20,440 20,300
20,660 534.281 -0,080 -0,39%
26 feb 20,460 20,440 20,260
20,580 532.871 0,000 0,00%
27 feb 20,360 20,440 20,280
20,660 669.158 0,000 0,00%
28 feb 20,340 20,760 20,340
21,240 1.405.635 +0,320 +1,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront