Media Capital

LIS:MCP.PT, PTGMC0AM0003
1,950 16:30
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 sep 1,280 1,280 1,280
1,280 1.005 -0,020 -1,54%
05 sep 1,300 1,300 1,300
1,300 7.210 +0,020 +1,56%
06 sep 1,300 1,300 1,300
1,300 2.079 0,000 0,00%
09 sep 1,400 1,400 1,400
1,400 0 +0,100 +7,69%
10 sep 1,410 1,410 1,410
1,410 300 +0,010 +0,71%
16 sep 1,200 1,200 1,200
1,200 15 -0,210 -14,89%
18 sep 1,800 1,800 1,800
1,800 450 +0,600 +50,00%
19 sep 1,800 1,800 1,800
1,800 572 0,000 0,00%
24 sep 1,800 1,800 1,800
1,800 45 0,000 0,00%
25 sep 1,800 1,800 1,800
1,800 10.000 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront