Telefónica

MAD:TEF.ES, ES0178430E18
+ Telefónica op mijn watchlist
3,977 17:35
+0,058 (+1,48%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,950 3,992 3,935
3,995 6.567.021 +0,055 +1,40%
03 jan 4,003 3,972 3,969
4,020 5.740.091 -0,020 -0,50%
06 jan 3,987 3,958 3,938
3,996 5.606.081 -0,014 -0,35%
07 jan 3,947 3,923 3,913
3,947 7.485.232 -0,035 -0,88%
08 jan 3,905 3,919 3,879
3,920 790 -0,004 -0,10%
09 jan 3,909 3,916 3,899
3,922 4.425.554 -0,003 -0,08%
10 jan 3,915 3,900 3,889
3,917 6.329 -0,016 -0,41%
13 jan 3,890 3,906 3,889
3,921 6.896.499 +0,006 +0,15%
14 jan 3,911 3,914 3,890
3,918 5.665.735 +0,008 +0,20%
15 jan 3,925 3,973 3,922
3,987 9.390.378 +0,059 +1,51%
16 jan 3,973 3,955 3,907
3,976 10.418.361 -0,018 -0,45%
17 jan 3,961 3,970 3,956
4,000 10.074.556 +0,015 +0,38%
20 jan 3,840 3,862 3,800
3,908 17.773 -0,108 -2,72%
21 jan 3,868 3,887 3,853
3,890 8.147.778 +0,025 +0,65%
22 jan 3,864 3,813 3,801
3,864 13.709.295 -0,074 -1,90%
23 jan 3,818 3,798 3,798
3,844 9.042.257 -0,015 -0,39%
24 jan 3,789 3,781 3,757
3,829 13.818.226 -0,017 -0,45%
27 jan 3,782 3,845 3,781
3,858 10.391.138 +0,064 +1,69%
28 jan 3,837 3,911 3,833
3,940 10.471.508 +0,066 +1,72%
29 jan 3,908 3,950 3,893
3,950 10.682.788 +0,039 +1,00%
30 jan 3,939 3,966 3,930
3,988 9.180.072 +0,016 +0,41%
31 jan 3,968 3,935 3,934
3,968 7.395.402 -0,031 -0,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront