Banco Santander (Brasil) SA

NYS:BSBR.N, US05967A1079
+ Banco Santander (Brasil) SA op mijn watchlist
4,810 14:54
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,435 4,500 4,410
4,520 452.319 -0,010 -0,22%
04 feb 0,000 4,530 4,455
4,565 472.370 +0,030 +0,67%
05 feb 4,635 4,750 4,630
4,770 1.727.026 +0,220 +4,86%
06 feb 0,000 4,810 4,645
4,850 1.631.656 +0,060 +1,26%
07 feb 4,670 4,620 4,590
4,780 2.666.818 -0,190 -3,95%
10 feb 0,000 4,590 4,575
4,655 529.780 -0,030 -0,65%
11 feb 0,000 4,610 4,610
4,710 922.847 +0,020 +0,44%
12 feb 4,660 4,585 4,575
4,690 773.430 -0,025 -0,54%
13 feb 0,000 4,490 4,490
4,570 601.130 -0,095 -2,07%
14 feb 0,000 4,720 0,000
4,765 807.004 +0,230 +5,12%
18 feb 4,750 4,820 4,740
4,810 1.577.657 +0,100 +2,12%
19 feb 4,730 4,710 4,680
4,760 1.899.326 -0,110 -2,28%
20 feb 4,715 4,710 4,710
4,780 498.416 0,000 0,00%
21 feb 4,670 4,620 4,600
4,690 394.971 -0,090 -1,91%
24 feb 4,680 4,610 4,610
4,700 208.105 -0,010 -0,22%
25 feb 4,650 4,650 4,650
4,698 194.101 +0,040 +0,87%
26 feb 4,655 4,640 4,630
4,710 218.219 -0,010 -0,22%
27 feb 4,635 4,560 4,555
4,635 329.718 -0,080 -1,72%
28 feb 4,500 4,360 4,350
4,510 606.557 -0,200 -4,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront