Banco Santander (Brasil) SA

NYS:BSBR.N, US05967A1079
+ Banco Santander (Brasil) SA op mijn watchlist
4,580 22:00
-0,320 (-6,53%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,700 4,580 4,560
4,700 359.479 -0,150 -3,17%
04 nov 0,000 4,650 4,650
4,735 329.283 +0,070 +1,53%
05 nov 4,660 4,710 4,635
4,725 274.211 +0,060 +1,29%
06 nov 4,660 4,790 4,620
4,790 126.657 +0,080 +1,70%
07 nov 4,790 4,780 4,720
4,800 249.094 -0,010 -0,21%
08 nov 4,720 4,690 4,640
4,720 224.203 -0,090 -1,88%
11 nov 0,000 4,600 4,580
0,000 492.767 -0,090 -1,92%
12 nov 4,570 4,550 4,535
4,610 594.959 -0,050 -1,09%
13 nov 4,550 4,500 4,500
4,550 301.953 -0,050 -1,10%
14 nov 0,000 4,470 4,455
4,515 250.092 -0,030 -0,67%
15 nov 4,490 4,490 4,465
4,510 143.035 +0,020 +0,45%
18 nov 4,487 4,440 4,430
4,500 197.070 -0,050 -1,11%
19 nov 0,000 4,420 4,390
4,440 351.220 -0,020 -0,45%
20 nov 4,445 4,460 4,405
4,480 241.071 +0,040 +0,90%
21 nov 4,360 4,370 4,320
4,370 311.543 -0,090 -2,02%
22 nov 4,370 4,530 4,360
4,530 384.088 +0,160 +3,66%
25 nov 0,000 4,590 4,550
4,620 503.917 +0,060 +1,32%
26 nov 4,570 4,610 4,570
4,660 397.935 +0,020 +0,44%
27 nov 0,000 4,380 4,350
0,000 683.337 -0,230 -4,99%
29 nov 0,000 4,160 4,050
4,210 467.902 -0,220 -5,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront