Pampa Energia SA

NYS:PAM.N, US6976602077
+ Pampa Energia SA op mijn watchlist
83,119 14:34
-0,951 (-1,13%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 88,600 93,060 88,600
95,020 411.386 +5,120 +5,82%
03 jan 94,080 93,540 90,360
94,080 301.076 +0,480 +0,52%
06 jan 0,000 94,140 92,921
96,620 300.025 +0,600 +0,64%
07 jan 0,000 94,780 93,288
97,550 297.193 +0,640 +0,68%
08 jan 0,000 92,680 89,510
95,005 328.218 -2,100 -2,22%
10 jan 95,960 94,880 92,420
96,820 264.279 +2,200 +2,37%
13 jan 0,000 89,580 88,960
93,320 211.494 -5,300 -5,59%
14 jan 90,790 93,220 90,720
93,912 198.847 +3,640 +4,06%
15 jan 95,465 92,420 91,570
96,970 222.296 -0,800 -0,86%
16 jan 92,350 89,010 89,010
93,260 151.391 -3,410 -3,69%
17 jan 90,320 86,010 85,031
90,320 316.413 -3,000 -3,37%
21 jan 85,925 89,110 84,000
89,460 577.421 +3,100 +3,60%
22 jan 0,000 87,950 87,478
0,000 169.229 -1,160 -1,30%
23 jan 88,470 86,840 86,480
88,750 251.316 -1,110 -1,26%
24 jan 87,595 85,640 84,575
89,300 289.273 -1,200 -1,38%
27 jan 0,000 82,840 80,690
84,000 412.645 -2,800 -3,27%
28 jan 82,925 81,300 78,200
83,664 656.675 -1,540 -1,86%
29 jan 80,780 87,260 78,790
87,260 397.054 +5,960 +7,33%
30 jan 0,000 89,750 0,000
91,109 326.995 +2,490 +2,85%
31 jan 89,760 89,430 88,560
89,760 179.833 -0,320 -0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront