Lear Corp

NYS:LEA.N, US5218652049
+ Lear Corp op mijn watchlist
88,220 22:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 95,025 91,480 90,850
95,840 801.618 -2,510 -2,67%
04 mrt 89,610 89,270 87,190
90,900 966.771 -2,210 -2,42%
05 mrt 90,940 94,110 90,940
94,180 888.555 +4,840 +5,42%
06 mrt 93,340 94,950 92,835
95,380 845.332 +0,840 +0,89%
07 mrt 94,695 98,860 94,405
99,870 1.283.784 +3,910 +4,12%
10 mrt 98,200 99,360 97,870
100,790 1.227.017 +0,500 +0,51%
11 mrt 99,320 96,190 94,420
99,435 647.229 -3,170 -3,19%
12 mrt 96,160 94,830 93,360
96,215 669.417 -1,360 -1,41%
13 mrt 94,130 93,500 93,050
95,780 697.416 -1,330 -1,40%
14 mrt 94,510 94,710 94,010
95,240 714.626 +1,210 +1,29%
17 mrt 94,425 95,590 93,920
96,180 729.061 +0,880 +0,93%
18 mrt 95,980 96,290 95,120
97,770 636.506 +0,700 +0,73%
19 mrt 96,435 95,970 94,870
96,970 618.066 -0,320 -0,33%
20 mrt 95,205 95,780 94,760
97,510 909.393 -0,190 -0,20%
21 mrt 94,740 94,300 92,495
95,610 2.543.074 -1,480 -1,55%
24 mrt 94,970 96,600 94,970
97,020 674.177 +2,300 +2,44%
25 mrt 97,220 95,900 94,870
97,350 621.243 -0,700 -0,72%
26 mrt 96,070 97,410 94,570
97,620 676.776 +1,510 +1,57%
27 mrt 95,570 89,310 88,365
95,570 1.533.727 -8,100 -8,32%
28 mrt 88,650 87,960 86,720
89,000 835.014 -1,350 -1,51%
31 mrt 86,845 88,220 85,290
88,800 854.809 +0,260 +0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront