OPENLANE

NYS:KAR.N, US48238T1097
20,690 21:00
+0,530 (+2,63%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 22,360 22,110 21,730
22,460 1.661.037 -0,190 -0,85%
04 mrt 21,820 21,680 21,600
22,140 714.540 -0,430 -1,94%
05 mrt 21,645 21,500 21,370
22,110 835.516 -0,180 -0,83%
06 mrt 21,280 20,800 20,713
21,350 695.231 -0,700 -3,26%
07 mrt 20,640 21,330 19,950
21,340 1.427.579 +0,530 +2,55%
10 mrt 21,085 21,410 20,950
21,510 1.539.078 +0,080 +0,38%
11 mrt 21,680 20,750 20,450
21,680 910.983 -0,660 -3,08%
12 mrt 20,755 20,790 20,590
21,000 553.996 +0,040 +0,19%
13 mrt 20,810 20,160 20,160
20,970 786.362 -0,630 -3,03%
14 mrt 20,420 20,690 20,330
20,810 344.666 +0,530 +2,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront