OPENLANE

NYS:KAR.N, US48238T1097
+ OPENLANE op mijn watchlist
20,600 22:00
+0,050 (+0,24%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 20,200 20,080 19,860
20,210 823.463 -0,120 -0,59%
03 dec 20,085 19,960 19,890
20,176 949.690 -0,120 -0,60%
04 dec 0,000 20,130 19,860
20,280 700.272 +0,170 +0,85%
05 dec 0,000 20,250 20,020
20,280 464.784 +0,120 +0,60%
06 dec 20,460 20,200 19,942
20,710 480.008 -0,050 -0,25%
09 dec 0,000 20,520 20,030
20,605 788.394 +0,320 +1,58%
10 dec 0,000 20,610 0,000
20,850 686.487 +0,090 +0,44%
11 dec 20,590 20,600 20,400
20,705 740.236 -0,010 -0,05%
12 dec 0,000 20,710 20,400
20,765 571.725 +0,110 +0,53%
13 dec 20,660 20,570 20,370
20,790 582.289 -0,140 -0,68%
16 dec 20,590 20,750 20,510
20,790 667.680 +0,180 +0,88%
17 dec 20,785 20,300 20,185
20,785 925.973 -0,450 -2,17%
18 dec 20,495 19,980 19,730
20,750 1.045.329 -0,320 -1,58%
19 dec 20,310 20,290 19,920
20,400 678.759 +0,310 +1,55%
20 dec 20,130 20,290 20,120
20,480 4.177.291 0,000 0,00%
23 dec 0,000 20,330 19,930
20,330 370.534 +0,040 +0,20%
24 dec 20,290 20,500 20,250
20,509 118.784 +0,170 +0,84%
26 dec 20,385 20,450 20,325
20,560 540.191 -0,050 -0,24%
27 dec 20,360 20,120 20,000
20,400 885.058 -0,330 -1,61%
30 dec 20,090 20,100 19,730
20,200 533.426 -0,020 -0,10%
31 dec 20,150 19,840 19,740
20,160 751.388 -0,260 -1,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront