Jinkosolar Holdings CO

NYS:JKS.N, US47759T1007
+ Jinkosolar Holdings CO op mijn watchlist
23,680 22:00
+0,480 (+2,07%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 25,000 26,010 25,000
26,680 551.401 +1,110 +4,46%
03 jan 0,000 26,210 25,520
26,220 368.166 +0,200 +0,77%
06 jan 0,000 26,340 26,300
28,480 963.368 +0,130 +0,50%
07 jan 26,700 27,910 26,590
28,550 1.527.367 +1,570 +5,96%
08 jan 27,080 26,110 25,810
27,330 847.561 -1,800 -6,45%
10 jan 25,700 24,670 24,310
25,810 892.123 -1,440 -5,52%
13 jan 24,825 24,590 23,840
24,825 702.919 -0,080 -0,32%
14 jan 25,065 23,540 23,150
25,355 1.079.058 -1,050 -4,27%
15 jan 0,000 23,680 23,550
24,380 629.535 +0,140 +0,59%
16 jan 0,000 23,540 22,920
0,000 598.911 -0,140 -0,59%
17 jan 23,780 21,240 20,980
23,867 1.552.604 -2,300 -9,77%
21 jan 0,000 20,330 20,173
21,402 1.338.189 -0,910 -4,28%
22 jan 20,350 20,020 19,540
20,350 1.215.809 -0,310 -1,52%
23 jan 19,610 20,490 19,220
20,530 788.913 +0,470 +2,35%
24 jan 20,450 20,970 20,450
21,505 1.194.492 +0,480 +2,34%
27 jan 20,540 20,650 20,500
21,790 453.840 -0,320 -1,53%
28 jan 0,000 20,290 19,750
20,610 621.904 -0,360 -1,74%
29 jan 0,000 20,230 20,060
20,860 389.718 -0,060 -0,30%
30 jan 0,000 20,970 0,000
21,120 414.348 +0,740 +3,66%
31 jan 0,000 20,770 20,580
21,430 435.761 -0,200 -0,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront