Charles Schwab Corp (The)

NYS:SCHW.N, US8085131055
+ Charles Schwab Corp (The) op mijn watchlist
83,180 22:00
-0,460 (-0,55%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 74,380 73,840 73,280
74,600 5.869.978 -0,170 -0,23%
03 jan 74,200 74,450 73,320
74,510 4.528.924 +0,610 +0,83%
06 jan 0,000 74,480 74,290
75,840 7.434.919 +0,030 +0,04%
07 jan 74,960 72,260 71,450
75,000 12.615.245 -2,220 -2,98%
08 jan 72,715 73,000 71,785
73,030 9.558.497 +0,740 +1,02%
10 jan 71,915 72,770 71,480
73,460 10.850.858 -0,230 -0,32%
13 jan 72,500 72,660 71,850
72,750 6.701.498 -0,110 -0,15%
14 jan 72,755 72,340 71,310
72,770 6.607.147 -0,320 -0,44%
15 jan 73,930 73,660 72,605
73,980 8.452.997 +1,320 +1,82%
16 jan 0,000 75,510 73,550
75,520 7.989.348 +1,850 +2,51%
17 jan 0,000 76,410 75,110
76,560 11.899.674 +0,900 +1,19%
21 jan 0,000 80,930 78,180
82,600 22.640.575 +4,520 +5,92%
22 jan 0,000 80,600 79,985
81,730 9.766.002 -0,330 -0,41%
23 jan 80,000 82,080 79,850
82,130 8.752.718 +1,480 +1,84%
24 jan 81,810 81,830 81,200
82,470 6.665.369 -0,250 -0,30%
27 jan 81,600 82,530 80,730
82,560 6.983.010 +0,700 +0,86%
28 jan 0,000 81,700 81,590
83,000 9.056.105 -0,830 -1,01%
29 jan 82,300 82,060 81,400
82,650 8.717.206 +0,360 +0,44%
30 jan 82,405 83,600 82,070
83,840 7.114.060 +1,540 +1,88%
31 jan 0,000 82,720 82,280
83,730 7.663.405 -0,880 -1,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront