MaxLinear

OTC:MXL.Q, US57776J1007
+ MaxLinear op mijn watchlist
16,430 22:00
+0,650 (+4,12%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 19,570 19,350
20,340 659.895 -0,210 -1,06%
03 jan 0,000 20,610 19,530
20,670 903.352 +1,040 +5,31%
06 jan 0,000 20,470 20,340
21,580 1.572.895 -0,140 -0,68%
07 jan 0,000 19,930 19,860
21,240 1.178.720 -0,540 -2,64%
08 jan 0,000 20,541 18,790
20,720 1.820.330 +0,611 +3,07%
10 jan 0,000 20,630 19,570
20,700 1.322.752 +0,089 +0,43%
13 jan 0,000 21,440 19,550
21,470 1.429.123 +0,810 +3,93%
14 jan 21,940 20,700 20,225
22,290 1.720.130 -0,740 -3,45%
15 jan 0,000 22,310 0,000
22,660 2.369.149 +1,610 +7,78%
16 jan 0,000 22,610 21,800
22,870 1.442.543 +0,300 +1,34%
17 jan 23,050 24,050 22,790
24,110 1.352.100 +1,440 +6,37%
21 jan 24,330 24,920 23,822
25,450 2.212.390 +0,870 +3,62%
22 jan 25,020 24,230 24,205
25,730 1.410.052 -0,690 -2,77%
23 jan 23,890 24,000 23,645
24,540 1.963.697 -0,230 -0,95%
24 jan 0,000 23,170 23,151
24,075 2.249.709 -0,830 -3,46%
27 jan 0,000 19,040 18,750
21,970 3.429.182 -4,130 -17,82%
28 jan 19,590 20,470 18,820
20,770 2.484.243 +1,430 +7,51%
29 jan 20,700 21,790 20,500
22,205 4.289.844 +1,320 +6,45%
30 jan 0,000 17,470 16,610
19,990 7.630.202 -4,320 -19,83%
31 jan 17,680 17,860 16,925
18,210 4.336.342 +0,390 +2,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront