Scorpio Tankers

NYS:STNG.N, MHY7542C1306
31,860 22:00
-2,530 (-7,36%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 37,599 38,100 37,280
38,594 877.091 +0,520 +1,38%
02 apr 37,970 37,430 37,075
38,020 747.543 -0,670 -1,76%
03 apr 36,130 34,390 34,285
36,480 1.276.286 -3,040 -8,12%
04 apr 31,960 31,860 30,630
32,640 2.432.391 -2,530 -7,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront