Mach Natural Resources LP

NYS:MNR.N, US55445L1008
+ Mach Natural Resources LP op mijn watchlist
14,470 22:00
-0,380 (-2,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 17,550 17,530
18,100 185.755 -0,250 -1,40%
04 feb 17,550 17,450 17,270
17,910 246.301 -0,100 -0,57%
05 feb 0,000 17,180 17,100
0,000 154.569 -0,270 -1,55%
06 feb 15,790 15,820 15,570
15,820 1.614.153 -1,360 -7,92%
07 feb 0,000 16,040 0,000
16,183 679.375 +0,220 +1,39%
10 feb 0,000 16,200 16,100
16,450 450.869 +0,160 +1,00%
11 feb 0,000 16,250 16,090
16,490 568.322 +0,050 +0,31%
12 feb 16,334 15,910 15,810
16,420 550.591 -0,340 -2,09%
13 feb 16,025 16,120 15,810
16,025 311.675 +0,210 +1,32%
14 feb 16,225 16,120 16,070
16,390 637.919 0,000 0,00%
18 feb 16,260 16,400 16,120
16,530 808.869 +0,280 +1,74%
19 feb 16,500 16,390 16,310
16,570 400.741 -0,010 -0,06%
20 feb 0,000 16,330 16,100
0,000 432.617 -0,060 -0,37%
21 feb 0,000 16,020 16,010
0,000 403.555 -0,310 -1,90%
24 feb 16,205 15,990 15,900
16,205 569.394 -0,030 -0,19%
25 feb 16,090 15,750 15,620
16,090 521.605 -0,240 -1,50%
26 feb 15,800 15,760 15,620
15,988 478.190 +0,010 +0,06%
27 feb 15,225 14,830 14,760
15,250 635.774 -0,930 -5,90%
28 feb 14,614 14,850 14,520
14,880 284.042 +0,020 +0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront