Fabrinet

NYS:FN.N, KYG3323L1005
+ Fabrinet op mijn watchlist
220,000 21:00
-3,660 (-1,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 205,000 225,600 205,000
227,950 1.389.279 +9,390 +4,34%
04 feb 0,000 207,130 197,760
215,740 3.038.014 -18,470 -8,19%
05 feb 0,000 213,800 0,000
220,060 1.371.762 +6,670 +3,22%
06 feb 0,000 220,840 210,850
221,164 704.739 +7,040 +3,29%
07 feb 220,850 212,060 209,285
220,850 714.433 -8,780 -3,98%
10 feb 213,150 210,890 207,470
214,687 468.326 -1,170 -0,55%
11 feb 208,325 207,090 204,270
210,180 277.500 -3,800 -1,80%
12 feb 0,000 211,255 202,970
213,455 593.407 +4,165 +2,01%
13 feb 211,595 214,030 209,650
215,440 440.991 +2,775 +1,31%
14 feb 0,000 223,040 211,025
225,500 617.109 +9,010 +4,21%
18 feb 231,970 240,820 228,650
254,610 983.762 +17,780 +7,97%
19 feb 0,000 239,020 231,795
240,940 809.947 -1,800 -0,75%
20 feb 239,790 230,670 226,530
239,790 661.180 -8,350 -3,49%
21 feb 236,840 221,900 220,880
236,840 495.615 -8,770 -3,80%
24 feb 224,490 214,390 214,360
227,835 725.437 -7,510 -3,38%
25 feb 211,750 204,230 201,220
214,974 708.241 -10,160 -4,74%
26 feb 209,990 215,320 209,600
217,350 498.984 +11,090 +5,43%
27 feb 216,315 195,220 194,755
218,620 751.595 -20,100 -9,33%
28 feb 194,000 200,050 191,350
200,875 760.426 +4,830 +2,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront