Tortoise Midstream Energy Fund

NYS:NTG.N, US89148B2007
+ Tortoise Midstream Energy Fund op mijn watchlist
53,360 21:59
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 59,280 58,100 57,859
59,370 18.433 -0,490 -0,84%
03 dec 57,738 56,860 56,614
57,940 14.050 -1,240 -2,13%
04 dec 56,470 55,750 55,730
57,310 18.913 -1,110 -1,95%
05 dec 0,000 56,330 0,000
56,770 8.554 +0,580 +1,04%
06 dec 0,000 57,175 55,887
57,500 18.175 +0,845 +1,50%
09 dec 0,000 56,493 56,490
0,000 12.441 -0,682 -1,19%
10 dec 56,830 54,880 54,870
57,090 14.208 -1,613 -2,86%
11 dec 55,597 55,020 54,630
55,597 9.581 +0,140 +0,26%
12 dec 55,112 54,500 54,330
55,309 7.243 -0,520 -0,95%
13 dec 54,937 54,707 54,290
54,937 18.006 +0,207 +0,38%
16 dec 0,000 54,290 54,010
0,000 18.241 -0,417 -0,76%
17 dec 54,185 53,650 53,600
54,185 9.427 -0,640 -1,18%
18 dec 53,720 52,450 52,385
53,750 10.729 -1,200 -2,24%
19 dec 0,000 51,939 51,400
0,000 17.336 -0,511 -0,97%
20 dec 0,000 53,360 51,920
53,440 23.607 +1,421 +2,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront