Main Street Capital Corp

NYS:MAIN.N, US56035L1044
+ Main Street Capital Corp op mijn watchlist
61,470 22:00
+0,590 (+0,97%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 55,750 55,350 55,100
55,825 356.328 -0,120 -0,22%
03 dec 55,600 55,400 55,241
55,650 293.366 +0,050 +0,09%
04 dec 55,650 55,350 55,190
55,705 317.069 -0,050 -0,09%
05 dec 0,000 55,480 55,230
55,750 416.631 +0,130 +0,23%
06 dec 0,000 55,290 55,040
55,580 255.172 -0,190 -0,34%
09 dec 55,500 55,240 55,160
55,790 379.699 -0,050 -0,09%
10 dec 55,220 55,160 54,620
55,310 323.905 -0,080 -0,14%
11 dec 55,200 55,240 54,760
55,315 255.912 +0,080 +0,15%
12 dec 55,250 55,390 55,190
55,730 252.318 +0,150 +0,27%
13 dec 55,410 55,630 55,020
55,630 319.631 +0,240 +0,43%
16 dec 55,550 55,330 55,260
55,750 464.334 -0,300 -0,54%
17 dec 0,000 55,620 0,000
55,770 402.734 +0,290 +0,52%
18 dec 55,710 54,990 54,986
56,554 488.852 -0,630 -1,13%
19 dec 0,000 55,910 55,280
56,300 654.471 +0,920 +1,67%
20 dec 0,000 56,400 55,597
56,870 747.644 +0,490 +0,88%
23 dec 0,000 56,440 55,824
56,720 1.215.321 +0,040 +0,07%
24 dec 56,180 57,000 56,180
57,044 347.649 +0,560 +0,99%
26 dec 56,935 57,640 56,815
57,741 439.263 +0,640 +1,12%
27 dec 0,000 57,900 57,420
58,140 448.266 +0,260 +0,45%
30 dec 0,000 58,020 57,356
58,200 432.748 +0,120 +0,21%
31 dec 58,300 58,580 58,160
58,810 484.214 +0,560 +0,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront