Hudbay Minerals

NYS:HBM.N, CA4436281022
+ Hudbay Minerals op mijn watchlist
7,445 18:17
-0,245 (-3,19%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 8,510 0,000
8,535 6.179.744 +0,410 +5,06%
03 jan 0,000 8,460 8,290
8,600 3.995.933 -0,050 -0,59%
06 jan 8,700 8,650 8,640
8,855 5.185.530 +0,190 +2,25%
07 jan 8,830 8,620 8,530
8,860 5.878.429 -0,030 -0,35%
08 jan 0,000 8,810 8,490
8,840 4.471.900 +0,190 +2,20%
10 jan 9,070 8,740 8,720
9,100 5.221.828 -0,070 -0,79%
13 jan 8,630 8,610 8,470
8,701 4.430.598 -0,130 -1,49%
14 jan 8,635 8,770 8,635
8,850 2.803.705 +0,160 +1,86%
15 jan 9,040 8,770 8,650
9,040 2.876.095 0,000 0,00%
16 jan 0,000 8,625 8,535
0,000 4.189.571 -0,145 -1,65%
17 jan 8,560 8,590 8,495
8,886 4.536.682 -0,035 -0,41%
21 jan 0,000 8,800 8,675
8,880 4.794.310 +0,210 +2,44%
22 jan 0,000 8,430 8,430
8,830 4.068.640 -0,370 -4,20%
23 jan 8,340 8,470 8,140
8,530 6.329.302 +0,040 +0,47%
24 jan 0,000 8,590 8,480
8,805 7.828.093 +0,120 +1,42%
27 jan 8,400 8,230 8,095
8,400 6.179.756 -0,360 -4,19%
28 jan 0,000 8,000 7,920
8,275 5.109.903 -0,230 -2,79%
29 jan 8,000 8,260 8,000
8,279 7.086.829 +0,260 +3,25%
30 jan 0,000 8,510 8,305
8,595 6.800.427 +0,250 +3,03%
31 jan 0,000 8,270 8,230
8,530 7.445.803 -0,240 -2,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront