USANA Health Sciences

NYS:USNA.N, US90328M1071
+ USANA Health Sciences op mijn watchlist
26,685 14:45
+0,425 (+1,62%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 36,390 36,241
36,995 129.382 +0,500 +1,39%
03 jan 36,760 36,170 35,910
36,760 87.072 -0,220 -0,60%
06 jan 36,360 34,990 34,920
36,505 102.707 -1,180 -3,26%
07 jan 35,480 35,320 35,190
35,730 109.689 +0,330 +0,94%
08 jan 0,000 34,940 34,100
34,970 97.628 -0,380 -1,08%
10 jan 34,150 33,870 33,640
34,630 130.893 -1,070 -3,06%
13 jan 33,860 34,010 33,756
34,570 97.549 +0,140 +0,41%
14 jan 34,240 33,550 33,110
34,253 94.589 -0,460 -1,35%
15 jan 34,190 33,770 33,480
34,190 112.979 +0,220 +0,66%
16 jan 33,580 34,120 33,340
34,210 104.507 +0,350 +1,04%
17 jan 0,000 34,020 33,600
34,785 96.625 -0,100 -0,29%
21 jan 34,663 34,380 34,060
34,890 137.159 +0,360 +1,06%
22 jan 0,000 34,010 33,790
34,400 100.831 -0,370 -1,08%
23 jan 0,000 34,430 33,610
34,590 132.098 +0,420 +1,23%
24 jan 0,000 34,340 33,826
0,000 122.116 -0,090 -0,26%
27 jan 0,000 34,370 0,000
35,570 158.289 +0,030 +0,09%
28 jan 34,750 34,340 34,300
35,205 127.981 -0,030 -0,09%
29 jan 33,990 34,720 33,990
34,820 155.937 +0,380 +1,11%
30 jan 34,570 34,850 34,570
36,250 157.128 +0,130 +0,37%
31 jan 0,000 32,570 32,500
34,360 187.743 -2,280 -6,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront