Visteon Corp

NYS:VC.Q, US92839U2069
+ Visteon Corp op mijn watchlist
80,640 22:00
-0,040 (-0,05%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 89,180 86,810 86,610
90,220 274.763 -1,910 -2,15%
03 jan 87,010 87,240 85,890
87,534 380.229 +0,430 +0,50%
06 jan 0,000 87,820 87,620
89,823 213.326 +0,580 +0,66%
07 jan 0,000 86,590 86,050
88,760 250.759 -1,230 -1,40%
08 jan 0,000 84,920 83,530
0,000 276.380 -1,670 -1,93%
10 jan 83,600 82,460 82,140
83,770 225.041 -2,460 -2,90%
13 jan 82,060 83,240 81,735
83,405 183.280 +0,780 +0,95%
14 jan 83,930 84,090 82,855
84,540 210.648 +0,850 +1,02%
15 jan 85,850 84,940 84,505
86,780 203.765 +0,850 +1,01%
16 jan 0,000 84,290 83,300
0,000 240.937 -0,650 -0,77%
17 jan 84,910 84,030 84,000
85,780 211.444 -0,260 -0,31%
21 jan 84,630 86,990 83,840
87,180 301.372 +2,960 +3,52%
22 jan 0,000 85,850 85,405
86,660 278.327 -1,140 -1,31%
23 jan 85,230 84,940 84,110
85,790 314.568 -0,910 -1,06%
24 jan 0,000 85,640 84,550
85,780 193.761 +0,700 +0,82%
27 jan 0,000 86,990 86,340
88,396 299.726 +1,350 +1,58%
28 jan 86,730 85,360 84,760
86,730 280.200 -1,630 -1,87%
29 jan 84,690 85,150 84,690
86,480 231.217 -0,210 -0,25%
30 jan 0,000 86,740 0,000
87,875 231.659 +1,590 +1,87%
31 jan 86,140 84,060 83,240
86,680 343.429 -2,680 -3,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront