American Assets Trust

NYS:AAT.N, US0240131047
+ American Assets Trust op mijn watchlist
20,140 22:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 22,465 22,200 22,130
22,780 244.861 -0,260 -1,16%
04 mrt 22,095 21,730 21,730
22,270 240.853 -0,470 -2,12%
05 mrt 21,730 22,060 21,525
22,120 294.272 +0,330 +1,52%
06 mrt 21,780 21,390 21,250
21,780 202.468 -0,670 -3,04%
07 mrt 21,380 21,330 21,030
21,595 427.629 -0,060 -0,28%
10 mrt 21,320 20,810 20,730
21,590 487.663 -0,520 -2,44%
11 mrt 21,005 20,390 20,320
21,005 534.068 -0,420 -2,02%
12 mrt 20,340 20,260 20,010
20,520 506.526 -0,130 -0,64%
13 mrt 20,250 19,650 19,560
20,435 527.583 -0,610 -3,01%
14 mrt 19,875 20,130 19,650
20,190 503.853 +0,480 +2,44%
17 mrt 19,910 20,370 19,910
20,450 416.790 +0,240 +1,19%
18 mrt 20,275 20,250 20,140
20,680 605.616 -0,120 -0,59%
19 mrt 20,220 20,710 20,160
20,970 595.635 +0,460 +2,27%
20 mrt 20,650 20,510 20,480
20,810 391.186 -0,200 -0,97%
21 mrt 20,380 20,250 20,060
20,480 1.001.560 -0,260 -1,27%
24 mrt 20,280 20,530 20,270
20,710 358.440 +0,280 +1,38%
25 mrt 20,530 20,260 20,130
20,530 344.567 -0,270 -1,32%
26 mrt 20,380 20,320 20,230
20,405 203.474 +0,060 +0,30%
27 mrt 20,320 20,230 20,210
20,490 328.847 -0,090 -0,44%
28 mrt 20,355 20,030 19,820
20,380 889.395 -0,200 -0,99%
31 mrt 20,020 20,140 19,924
20,280 338.954 +0,110 +0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront