Adecoagro SA

NYS:AGRO.N, LU0584671464
+ Adecoagro SA op mijn watchlist
11,040 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,540 9,460
9,680 441.041 -0,190 -1,95%
04 feb 9,470 9,640 9,330
9,675 298.846 +0,100 +1,05%
05 feb 9,560 9,650 9,560
9,700 403.567 +0,010 +0,10%
06 feb 0,000 9,750 9,645
9,815 357.411 +0,100 +1,04%
07 feb 9,770 9,650 9,590
9,770 353.376 -0,100 -1,03%
10 feb 9,690 9,750 9,660
9,780 400.753 +0,100 +1,04%
11 feb 9,780 9,710 9,670
9,780 307.689 -0,040 -0,41%
12 feb 9,620 9,670 9,610
9,810 320.951 -0,040 -0,41%
13 feb 0,000 9,800 0,000
9,855 479.114 +0,130 +1,34%
14 feb 0,000 9,790 9,732
9,900 411.056 -0,010 -0,10%
18 feb 10,875 10,980 10,600
11,130 2.955.463 +1,190 +12,16%
19 feb 10,760 10,740 10,580
10,895 749.646 -0,240 -2,19%
20 feb 10,685 10,730 10,410
10,750 611.878 -0,010 -0,09%
21 feb 0,000 10,790 0,000
10,860 743.550 +0,060 +0,56%
24 feb 10,410 10,610 10,410
10,785 1.081.024 -0,180 -1,67%
25 feb 10,840 10,740 10,630
10,880 563.375 +0,130 +1,23%
26 feb 10,710 10,670 10,560
10,780 855.561 -0,070 -0,65%
27 feb 10,680 10,740 10,600
10,850 659.056 +0,070 +0,66%
28 feb 10,700 10,680 10,580
10,800 1.013.599 -0,060 -0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront