Two Harbors Investment Corp

NYS:TWO.N, US90187B8046
+ Two Harbors Investment Corp op mijn watchlist
13,360 22:00
+0,150 (+1,14%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 13,380 13,040 13,020
13,380 1.986.890 -0,840 -6,05%
02 okt 0,000 12,980 12,980
13,105 1.087.181 -0,060 -0,46%
03 okt 13,060 12,950 12,865
13,060 1.564.876 -0,030 -0,23%
04 okt 13,050 13,030 12,910
13,080 1.346.047 +0,080 +0,62%
07 okt 13,030 12,820 12,770
13,060 1.424.940 -0,210 -1,61%
08 okt 12,790 12,930 12,740
12,950 1.105.439 +0,110 +0,86%
09 okt 0,000 12,820 12,820
12,980 791.279 -0,110 -0,85%
10 okt 12,750 12,770 12,720
12,860 879.132 -0,050 -0,39%
11 okt 0,000 12,720 12,655
0,000 961.435 -0,050 -0,39%
14 okt 12,740 12,840 12,680
12,880 859.606 +0,120 +0,94%
15 okt 12,800 12,930 12,800
13,020 1.429.701 +0,090 +0,70%
16 okt 0,000 13,170 12,990
13,205 1.018.704 +0,240 +1,86%
17 okt 13,140 13,060 13,030
13,165 1.360.475 -0,110 -0,84%
18 okt 13,130 13,150 13,030
13,209 663.390 +0,090 +0,69%
21 okt 13,110 12,980 12,950
13,180 1.110.308 -0,170 -1,29%
22 okt 12,950 12,890 12,885
12,980 657.434 -0,090 -0,69%
23 okt 12,880 12,840 12,740
12,905 858.245 -0,050 -0,39%
24 okt 12,920 13,040 12,860
13,060 1.337.835 +0,200 +1,56%
25 okt 13,070 12,880 12,870
13,150 798.462 -0,160 -1,23%
28 okt 0,000 12,810 12,810
12,985 1.533.073 -0,070 -0,54%
29 okt 0,000 11,970 11,970
0,000 5.005.666 -0,840 -6,56%
30 okt 0,000 11,760 11,760
11,996 2.418.276 -0,210 -1,75%
31 okt 11,770 11,500 11,500
11,780 1.802.657 -0,260 -2,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront