ARMOUR Residential REIT

NYS:ARR.N, US0423157058
+ ARMOUR Residential REIT op mijn watchlist
18,650 22:00
-0,400 (-2,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 18,500 18,750 18,260
18,875 2.154.079 -0,070 -0,37%
04 feb 0,000 18,810 18,630
18,850 1.931.737 +0,060 +0,32%
05 feb 18,865 18,830 18,820
19,000 1.643.302 +0,020 +0,11%
06 feb 0,000 18,880 18,820
18,955 1.418.239 +0,050 +0,27%
07 feb 18,860 18,810 18,730
18,870 1.471.710 -0,070 -0,37%
10 feb 0,000 18,900 18,859
18,935 1.774.852 +0,090 +0,48%
11 feb 0,000 19,060 0,000
19,090 1.984.459 +0,160 +0,85%
12 feb 0,000 18,910 18,830
0,000 3.186.289 -0,150 -0,79%
13 feb 18,832 19,210 18,600
19,240 3.467.016 +0,300 +1,59%
14 feb 0,000 19,180 18,860
19,250 3.831.549 -0,030 -0,16%
18 feb 19,080 18,950 18,895
19,170 3.699.179 -0,230 -1,20%
19 feb 18,900 18,960 18,900
19,040 3.221.430 +0,010 +0,05%
20 feb 18,930 18,940 18,850
19,115 3.091.708 -0,020 -0,11%
21 feb 18,980 18,890 18,770
19,120 3.292.473 -0,050 -0,26%
24 feb 18,890 18,740 18,640
18,900 2.830.390 -0,150 -0,79%
25 feb 18,750 18,840 18,700
18,950 4.056.762 +0,100 +0,53%
26 feb 18,840 19,050 18,840
19,160 2.393.682 +0,210 +1,11%
27 feb 19,030 18,980 18,895
19,080 1.868.862 -0,070 -0,37%
28 feb 18,980 19,050 18,950
19,230 3.007.337 +0,070 +0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront