CVR Partners LP

NYS:UAN.N, US1266332055
+ CVR Partners LP op mijn watchlist
75,385 16:53
-1,315 (-1,71%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 67,060 69,250 66,870
69,750 34.280 +2,120 +3,16%
02 okt 0,000 68,260 68,110
69,990 20.946 -0,990 -1,43%
03 okt 0,000 68,450 0,000
69,424 16.303 +0,190 +0,28%
04 okt 0,000 68,810 0,000
69,106 20.617 +0,360 +0,53%
07 okt 0,000 68,980 0,000
69,860 23.540 +0,170 +0,25%
08 okt 69,660 68,930 68,760
69,660 15.373 -0,050 -0,07%
09 okt 68,500 68,200 68,020
70,750 47.802 -0,730 -1,06%
10 okt 67,990 68,980 67,990
69,655 24.750 +0,780 +1,14%
11 okt 68,610 71,070 68,610
71,420 34.453 +2,090 +3,03%
14 okt 71,710 70,000 68,680
71,710 14.101 -1,070 -1,51%
15 okt 69,950 69,930 69,160
69,950 16.227 -0,070 -0,10%
16 okt 70,890 72,380 70,715
72,960 27.144 +2,450 +3,50%
17 okt 0,000 74,000 71,900
74,680 22.668 +1,620 +2,24%
18 okt 0,000 73,850 73,360
74,650 18.385 -0,150 -0,20%
21 okt 74,980 71,600 71,158
74,980 16.754 -2,250 -3,05%
22 okt 0,000 70,500 70,140
71,650 15.787 -1,100 -1,54%
23 okt 0,000 70,650 70,050
71,130 12.751 +0,150 +0,21%
24 okt 70,650 70,060 69,740
71,240 16.413 -0,590 -0,84%
25 okt 70,150 70,700 69,909
70,940 19.750 +0,640 +0,91%
28 okt 70,310 70,610 70,310
72,200 17.206 -0,090 -0,13%
29 okt 68,390 70,160 67,440
74,990 97.444 -0,450 -0,64%
30 okt 0,000 65,060 64,440
0,000 114.228 -5,100 -7,27%
31 okt 65,500 66,180 63,000
66,280 95.318 +1,120 +1,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront