NEW MOUNTAIN FINANCE Corp

OTC:NMFC.Q, US6475511001
10,000 22:00
-0,700 (-6,54%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 11,030 11,090 11,000
11,175 469.166 +0,050 +0,45%
02 apr 11,020 10,960 10,930
11,050 480.545 -0,130 -1,17%
03 apr 10,800 10,690 10,690
10,930 1.098.376 -0,270 -2,46%
04 apr 0,000 10,000 9,955
10,573 1.579.029 -0,690 -6,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront