3D Systems Corp

NYS:DDD.N, US88554D2053
+ 3D Systems Corp op mijn watchlist
4,270 22:00
-0,410 (-8,76%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,370 3,200 3,090
3,380 2.636.455 -0,080 -2,44%
03 jan 3,220 3,390 3,220
3,480 2.915.141 +0,190 +5,94%
06 jan 3,460 3,440 3,420
3,585 1.632.092 +0,050 +1,47%
07 jan 3,459 3,390 3,360
3,660 1.905.811 -0,050 -1,45%
08 jan 3,330 3,320 3,175
3,340 2.009.897 -0,070 -2,06%
10 jan 0,000 3,260 3,145
3,290 1.955.139 -0,060 -1,81%
13 jan 0,000 3,080 3,010
3,210 2.284.757 -0,180 -5,52%
14 jan 0,000 3,030 3,000
3,180 1.751.746 -0,050 -1,62%
15 jan 3,180 3,110 3,075
3,194 2.104.444 +0,080 +2,64%
16 jan 0,000 3,110 3,092
3,196 1.384.434 0,000 0,00%
17 jan 3,160 3,080 3,030
3,170 1.897.213 -0,030 -0,96%
21 jan 3,095 3,140 3,030
3,190 1.909.281 +0,060 +1,95%
22 jan 3,150 3,040 3,040
3,185 1.504.876 -0,100 -3,18%
23 jan 0,000 3,040 2,980
3,060 1.766.483 0,000 0,00%
24 jan 0,000 3,850 3,260
3,900 10.752.198 +0,810 +26,64%
27 jan 3,760 4,000 3,650
4,060 5.880.569 +0,150 +3,90%
28 jan 0,000 3,900 3,710
4,050 4.037.762 -0,100 -2,50%
29 jan 0,000 3,750 3,715
4,049 1.896.275 -0,150 -3,85%
30 jan 3,800 3,730 3,720
3,920 1.528.515 -0,020 -0,53%
31 jan 3,730 3,600 3,520
3,785 2.451.258 -0,130 -3,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront