John Hancock Diversified Income Fund

NYS:HEQ.N, US47804L1026
+ John Hancock Diversified Income Fund op mijn watchlist
10,510 22:00
-0,070 (-0,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,370 10,440 10,261
10,450 44.146 +0,020 +0,19%
04 feb 0,000 10,520 10,472
10,525 26.732 +0,080 +0,77%
05 feb 10,505 10,500 10,470
10,550 30.781 -0,020 -0,19%
06 feb 0,000 10,510 10,500
10,649 20.831 +0,010 +0,10%
07 feb 10,540 10,480 10,450
10,540 17.726 -0,030 -0,29%
10 feb 10,430 10,500 10,430
10,570 22.974 +0,020 +0,19%
11 feb 10,515 10,600 10,515
10,600 34.609 +0,100 +0,95%
12 feb 0,000 10,600 10,520
10,600 19.509 0,000 0,00%
13 feb 10,600 10,631 10,580
10,649 16.255 +0,031 +0,30%
14 feb 0,000 10,650 10,600
0,000 13.904 +0,019 +0,18%
18 feb 10,620 10,620 10,620
10,690 27.830 -0,030 -0,28%
19 feb 10,560 10,640 10,560
10,670 66.843 +0,020 +0,19%
20 feb 0,000 10,650 10,570
0,000 21.656 +0,010 +0,09%
21 feb 0,000 10,590 10,580
10,680 26.245 -0,060 -0,56%
24 feb 10,640 10,590 10,570
10,640 13.569 0,000 0,00%
25 feb 10,635 10,640 10,610
10,670 14.616 +0,050 +0,47%
26 feb 10,680 10,650 10,600
10,716 27.981 +0,010 +0,09%
27 feb 10,637 10,520 10,520
10,655 8.427 -0,130 -1,22%
28 feb 10,615 10,580 10,530
10,615 24.283 +0,060 +0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront