Fortuna Mining Corp

NYS:FSM.N, CA3499421020
5,660 21:00
+0,240 (+4,43%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,465 4,290 4,260
4,520 14.076.079 -0,030 -0,69%
04 mrt 4,340 4,280 4,132
4,395 15.539.225 -0,010 -0,23%
05 mrt 4,300 4,450 4,285
4,490 19.391.706 +0,170 +3,97%
06 mrt 4,360 4,630 4,290
4,740 21.004.867 +0,180 +4,04%
07 mrt 4,575 4,910 4,575
5,040 23.596.002 +0,280 +6,05%
10 mrt 0,000 4,735 4,650
4,870 15.450.955 -0,175 -3,56%
11 mrt 4,820 5,080 4,809
5,130 17.399.969 +0,345 +7,29%
12 mrt 5,040 5,340 5,020
5,390 16.273.565 +0,260 +5,12%
13 mrt 5,290 5,420 5,230
5,480 21.349.382 +0,080 +1,50%
14 mrt 5,500 5,660 5,390
5,670 16.032.961 +0,240 +4,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront